Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201745.6745.9245.21242,521
2/21/201745.6945.7545.13274,973
2/17/201745.2045.3644.69331,729
2/16/201745.2445.3244.76280,777
2/15/201745.2845.4244.65343,816
2/14/201745.1445.3144.21522,979
2/13/201744.6444.9244.39404,983
2/10/201744.2244.3543.95300,451
2/9/201744.0544.3443.52251,045
2/8/201743.5243.8843.10416,830
2/7/201744.0144.7043.61420,859
2/6/201744.4645.0744.29361,942
2/3/201745.0745.3244.64442,423
2/2/201744.1744.4343.86393,853
2/1/201744.6645.4543.07473,800
1/31/201744.5344.8544.27365,187
1/30/201744.6545.7244.27570,112
1/27/201746.3046.9145.04584,669
1/26/201746.8146.9246.27322,342
1/25/201746.6646.9646.33320,077
1/24/201745.8946.0144.74320,001

Copyright 2017, © S&P Global Market Intelligence  Terms of Use