Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/29/201741.9242.2741.60273,202
3/28/201742.0942.2541.08273,255
3/27/201741.5941.6739.97349,977
3/24/201741.5741.9641.38315,063
3/23/201741.4042.2841.24319,096
3/22/201741.2941.9440.77346,409
3/21/201741.8144.1641.46542,340
3/20/201743.9444.3643.87241,011
3/17/201744.4444.9343.921,117,998
3/16/201744.5744.8444.33354,845
3/15/201744.1945.2644.15414,652
3/14/201744.6444.8043.59235,300
3/13/201744.5945.0244.20275,267
3/10/201744.4244.9843.99342,009
3/9/201744.6945.4044.51347,252
3/8/201744.6645.8144.60360,579
3/7/201745.2445.7345.11298,784
3/6/201745.4345.6544.96223,854
3/3/201745.8346.4745.30283,969
3/2/201745.5846.9745.55224,544
3/1/201746.7546.9945.60497,345

Copyright 2017, © S&P Global Market Intelligence  Terms of Use