Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201741.8242.1641.63212,327
5/25/201742.0842.4341.68270,634
5/24/201741.9142.3141.58224,162
5/23/201742.1542.4241.49253,861
5/22/201741.7842.2640.74361,591
5/19/201741.9242.5141.79429,551
5/18/201742.1542.3640.50454,036
5/17/201741.6042.7641.20333,975
5/16/201743.5943.7443.06209,283
5/15/201743.5643.8543.37237,634
5/12/201743.2343.2942.45216,488
5/11/201743.1443.7642.69216,785
5/10/201743.8644.0543.48230,803
5/9/201743.9544.7743.59235,298
5/8/201744.5044.7243.93328,401
5/5/201744.3344.5543.07387,668
5/4/201744.3844.7543.74473,477
5/3/201743.6043.6642.78263,685
5/2/201743.1443.8042.91325,133
5/1/201743.7243.9742.28474,273

Copyright 2017, © S&P Global Market Intelligence  Terms of Use