Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 42.38 42.38 42.38 0
3/21/2019 42.38 43.71 42.16 35,365,240
3/20/2019 43.90 46.02 43.81 790,130
3/19/2019 45.89 47.46 45.73 496,392
3/18/2019 47.22 47.38 46.54 755,088
3/15/2019 46.57 46.94 46.47 1,366,443
3/14/2019 46.73 46.81 46.00 695,888
3/13/2019 46.08 46.43 45.82 759,904
3/12/2019 45.88 45.92 44.92 932,033
3/11/2019 44.77 44.95 44.07 823,733
3/8/2019 44.15 44.41 43.56 821,048
3/7/2019 44.05 44.84 43.82 3,096,823
3/6/2019 44.15 45.14 44.15 704,006
3/5/2019 44.97 45.24 44.05 1,768,045
3/4/2019 44.92 45.95 44.64 1,797,690
3/1/2019 45.47 46.06 45.35 1,445,395
2/28/2019 45.27 45.74 45.23 1,824,338
2/27/2019 45.58 45.71 45.01 1,819,537
2/26/2019 45.13 45.77 45.06 658,381
2/25/2019 45.65 46.21 45.62 368,165
You are leaving mbfinancial.com

Clicking "Continue" will take you from MB Financial Bank’s website to this organization’s own website which is governed by the organization’s own privacy policy.

Close Continue