Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 42.57 42.71 42.07 377,271
9/18/2017 42.13 42.32 41.52 392,864
9/15/2017 41.65 41.97 41.33 2,796,924
9/14/2017 41.46 42.47 41.34 775,890
9/13/2017 42.46 42.55 41.98 529,316
9/12/2017 42.39 42.50 39.40 547,689
9/11/2017 41.21 41.51 39.95 605,766
9/8/2017 39.60 39.95 38.38 457,943
9/7/2017 38.76 39.36 38.47 535,978
9/6/2017 39.16 39.51 39.03 340,859
9/5/2017 38.84 40.17 38.84 505,146
9/1/2017 39.78 40.15 39.60 201,951
8/31/2017 39.77 40.06 39.58 203,490
8/30/2017 39.74 40.12 39.43 355,713
8/29/2017 39.61 39.81 38.42 366,430
8/28/2017 39.83 39.99 39.41 199,660
8/25/2017 39.93 40.10 39.54 160,384
8/24/2017 39.60 39.62 39.11 190,231
8/23/2017 39.28 39.71 38.82 205,478
8/22/2017 39.21 39.36 38.80 194,878
You are leaving mbfinancial.com

Clicking "Continue" will take you from MB Financial Bank’s website to this organization’s own website which is governed by the organization’s own privacy policy.

Close Continue