Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 44.94 45.50 44.57 406,242
11/16/2018 45.03 45.38 44.87 765,382
11/15/2018 45.31 45.40 43.84 533,175
11/14/2018 44.57 45.87 43.99 479,934
11/13/2018 45.46 46.16 45.35 418,424
11/12/2018 45.35 46.06 45.26 499,322
11/9/2018 45.81 46.04 45.41 387,217
11/8/2018 45.60 45.92 45.28 676,498
11/7/2018 45.48 45.96 44.85 400,154
11/6/2018 45.76 45.91 45.08 405,146
11/5/2018 45.25 45.45 44.88 752,966
11/2/2018 44.95 45.46 44.64 409,286
11/1/2018 44.63 44.98 44.39 410,531
10/31/2018 44.39 45.29 44.33 800,438
10/30/2018 44.36 44.43 43.43 494,106
10/29/2018 44.00 44.46 42.99 436,582
10/26/2018 42.89 43.41 42.40 677,104
10/25/2018 42.96 43.15 41.75 630,507
10/24/2018 41.51 42.93 41.44 638,978
10/23/2018 42.86 43.17 39.39 839,363
You are leaving mbfinancial.com

Clicking "Continue" will take you from MB Financial Bank’s website to this organization’s own website which is governed by the organization’s own privacy policy.

Close Continue