Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 44.07 44.08 43.00 305,773
11/16/2017 43.62 44.21 43.62 345,152
11/15/2017 43.93 44.26 43.01 223,249
11/14/2017 43.79 43.90 43.16 224,385
11/13/2017 43.48 43.62 42.39 285,159
11/10/2017 42.80 43.28 42.65 307,034
11/9/2017 42.90 43.74 42.52 887,791
11/8/2017 43.85 44.35 43.45 394,422
11/7/2017 44.57 46.18 44.40 493,540
11/6/2017 46.17 46.33 45.20 183,402
11/3/2017 46.18 46.48 45.96 213,095
11/2/2017 46.28 46.41 45.36 182,483
11/1/2017 45.76 46.40 45.42 235,377
10/31/2017 45.94 46.25 45.28 359,545
10/30/2017 45.57 46.49 45.23 321,860
10/27/2017 46.50 46.68 46.05 438,018
10/26/2017 46.39 46.48 46.10 384,763
10/25/2017 46.10 46.45 45.72 402,138
10/24/2017 46.40 46.84 46.05 366,375
10/23/2017 46.28 47.15 46.19 341,430
You are leaving mbfinancial.com

Clicking "Continue" will take you from MB Financial Bank’s website to this organization’s own website which is governed by the organization’s own privacy policy.

Close Continue