Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 46.59 46.98 46.17 1,187,727
7/19/2018 46.23 48.20 46.11 895,098
7/18/2018 48.69 48.75 47.73 848,865
7/17/2018 47.74 48.06 47.63 541,775
7/16/2018 47.73 47.80 47.13 405,138
7/13/2018 47.11 47.78 47.03 237,938
7/12/2018 47.82 48.21 47.35 586,443
7/11/2018 47.98 48.46 47.78 694,821
7/10/2018 47.94 48.73 47.66 775,251
7/9/2018 48.37 48.48 47.62 643,684
7/6/2018 47.48 47.53 46.63 347,632
7/5/2018 47.01 47.26 46.73 576,935
7/3/2018 46.87 47.41 46.78 410,363
7/2/2018 47.25 47.25 46.51 807,153
6/29/2018 46.70 47.78 46.67 609,547
6/28/2018 46.92 47.43 46.64 558,071
6/27/2018 47.02 48.14 46.90 431,367
6/26/2018 47.96 48.65 47.67 526,740
6/25/2018 48.59 48.82 48.02 669,122
6/22/2018 48.80 49.87 48.59 1,051,325
You are leaving mbfinancial.com

Clicking "Continue" will take you from MB Financial Bank’s website to this organization’s own website which is governed by the organization’s own privacy policy.

Close Continue