Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 26, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$41.82 $(0.26)  (0.62)Down212,327 $42.16 $41.63 $41.92

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day212,327 0.25  
One Month330,953 0.39  
Three Months358,203 0.43  
YTD361,150 0.43  
One Year458,273 0.55  
Financial Data3/31/2017
Book Value ($)29.83  
Tangible Book ($)17.18  
Quarter EPS ($)0.62  
YTD EPS ($) 0.62  
YTD Core EPS ($) 0.64  
Stock Price HistoryHigh ($)Low ($)
One Month44.77  40.50  
Three Months46.99  39.20  
Year-to-Date48.47  39.20  
One Year48.47  32.72  
Three Year48.47  24.44  
Three Year Date1/3/2017 8/8/2014 
Price Change (%)MBFI    
One Day(0.62)  
One Month(3.77)  
Three Month(7.95)  
YTD(11.45)  
One Year17.01   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use