Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$31.19 $(0.35)  (1.11)Down245,871 $31.79 $31.16 $31.54

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day245,871 0.33  
One Month258,382 0.35  
Three Months331,083 0.44  
YTD271,668 0.36  
One Year297,892 0.40  
Financial Data12/31/2014
Book Value ($)25.58  
Tangible Book ($)15.55  
Quarter EPS ($)0.45  
YTD EPS ($) 1.31  
YTD Core EPS ($) 1.85  
Stock Price HistoryHigh ($)Low ($)
One Month32.00  27.93  
Three Months33.62  27.93  
Year-to-Date33.10  27.93  
One Year33.62  24.44  
Three Year33.62  17.00  
Three Year Date12/29/2014 11/13/2012 
Price Change (%)MBFI    
One Day(1.11)  
One Month6.78   
Three Month(2.35)  
YTD(5.08)  
One Year3.59   

Copyright 2015, © SNL Financial LC  Terms of Use