Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 4, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$30.07 $0.26  0.87Up255,877 $30.26 $29.59 $29.96

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day255,877 0.34  
One Month211,976 0.28  
Three Months212,722 0.28  
YTD240,755 0.32  
One Year283,950 0.38  
Financial Data3/31/2015
Book Value ($)25.86  
Tangible Book ($)15.90  
Quarter EPS ($)0.43  
YTD EPS ($) 0.43  
YTD Core EPS ($) 0.52  
Stock Price HistoryHigh ($)Low ($)
One Month31.60  29.59  
Three Months32.35  29.59  
Year-to-Date33.10  27.93  
One Year33.62  24.44  
Three Year33.62  17.00  
Three Year Date12/29/2014 11/13/2012 
Price Change (%)MBFI    
One Day0.87   
One Month(4.14)  
Three Month0.23   
YTD(8.49)  
One Year11.29   

Copyright 2015, © SNL Financial LC  Terms of Use