Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 26, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$31.48 $(0.43)  (1.35)Down188,646 $31.72 $31.20 $31.72

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day188,646 0.25  
One Month234,384 0.31  
Three Months216,990 0.29  
YTD238,238 0.32  
One Year279,161 0.37  
Financial Data3/31/2015
Book Value ($)25.85  
Tangible Book ($)15.89  
Quarter EPS ($)0.43  
YTD EPS ($) 0.43  
YTD Core EPS ($) 0.52  
Stock Price HistoryHigh ($)Low ($)
One Month32.25  29.59  
Three Months32.35  29.59  
Year-to-Date33.10  27.93  
One Year33.62  24.44  
Three Year33.62  17.00  
Three Year Date12/29/2014 11/13/2012 
Price Change (%)MBFI    
One Day(1.35)  
One Month3.42   
Three Month(0.19)  
YTD(4.20)  
One Year16.77   

Copyright 2015, © SNL Financial LC  Terms of Use