Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 31, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$32.94 $0.66  2.04Up466,393 $32.95 $31.97 $31.98

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day466,393 0.62  
One Month305,954 0.41  
Three Months333,135 0.44  
YTD275,386 0.37  
One Year291,526 0.39  
Financial Data6/30/2015
Book Value ($)26.12  
Tangible Book ($)16.18  
Quarter EPS ($)0.52  
YTD EPS ($) 0.94  
YTD Core EPS ($) 1.05  
Stock Price HistoryHigh ($)Low ($)
One Month34.72  30.42  
Three Months36.23  30.42  
Year-to-Date36.23  27.93  
One Year36.23  26.21  
Three Year36.23  17.00  
Three Year Date7/22/2015 11/13/2012 
Price Change (%)MBFI    
One Day2.04   
One Month(3.40)  
Three Month2.23   
YTD0.24   
One Year16.44   

Copyright 2015, © SNL Financial LC  Terms of Use