Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 31, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$31.55 $1.12  3.68Up643,931 $32.16 $30.83 $31.31

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day643,931 0.86  
One Month292,670 0.39  
Three Months279,670 0.37  
YTD285,484 0.38  
One Year277,185 0.37  
Financial Data9/30/2014
Book Value ($)25.09  
Tangible Book ($)15.14  
Quarter EPS ($)0.08  
YTD EPS ($) 0.82  
YTD Core EPS ($) 1.35  
Stock Price HistoryHigh ($)Low ($)
One Month32.16  26.21  
Three Months32.16  24.44  
Year-to-Date32.72  24.44  
One Year32.85  24.44  
Three Year32.85  14.75  
Three Year Date11/29/2013 11/25/2011 
Price Change (%)MBFI    
One Day3.68   
One Month13.98   
Three Month17.11   
YTD(1.59)  
One Year6.23   

Copyright 2014, © SNL Financial LC  Terms of Use