Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 28, 2014 12:03 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$26.93 $(0.84)  (3.02)Down111,664 $27.99 $26.90 $27.71

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day318,729 0.58  
One Month359,467 0.65  
Three Months324,569 0.59  
YTD289,218 0.52  
One Year262,421 0.48  
Financial Data6/30/2014
Book Value ($)24.73  
Tangible Book ($)16.67  
Quarter EPS ($)0.42  
YTD EPS ($) 0.78  
YTD Core EPS ($) 0.84  
Stock Price HistoryHigh ($)Low ($)
One Month29.13  26.47  
Three Months29.13  25.15  
Year-to-Date32.72  25.15  
One Year32.85  25.15  
Three Year32.85  13.86  
Three Year Date11/29/2013 9/22/2011 
Price Change (%)MBFI    
One Day1.80   
One Month1.76   
Three Month(1.21)  
YTD(13.38)  
One Year(4.73)  

Copyright 2014, © SNL Financial LC  Terms of Use