Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$30.50 $(0.14)  (0.46)Down123,128 $30.59 $30.19 $30.57

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day123,128 0.16  
One Month223,002 0.30  
Three Months254,026 0.34  
YTD255,171 0.34  
One Year293,987 0.39  
Financial Data12/31/2014
Book Value ($)25.57  
Tangible Book ($)15.54  
Quarter EPS ($)0.45  
YTD EPS ($) 1.31  
YTD Core EPS ($) 1.85  
Stock Price HistoryHigh ($)Low ($)
One Month32.35  29.97  
Three Months33.62  27.93  
Year-to-Date33.10  27.93  
One Year33.62  24.44  
Three Year33.62  17.00  
Three Year Date12/29/2014 11/13/2012 
Price Change (%)MBFI    
One Day(0.46)  
One Month(2.21)  
Three Month(7.07)  
YTD(7.18)  
One Year0.39   

Copyright 2015, © SNL Financial LC  Terms of Use