Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 26, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$29.79 $0.20  0.68Up237,221 $29.86 $29.18 $29.49

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day237,221 0.32  
One Month283,586 0.38  
Three Months348,029 0.47  
YTD293,352 0.39  
One Year298,390 0.40  
Financial Data9/30/2014
Book Value ($)25.07  
Tangible Book ($)15.13  
Quarter EPS ($)0.08  
YTD EPS ($) 0.82  
YTD Core EPS ($) 1.35  
Stock Price HistoryHigh ($)Low ($)
One Month33.62  28.38  
Three Months33.62  27.84  
Year-to-Date33.10  28.38  
One Year33.62  24.44  
Three Year33.62  17.00  
Three Year Date12/29/2014 11/13/2012 
Price Change (%)MBFI    
One Day0.68   
One Month(9.23)  
Three Month5.04   
YTD(9.34)  
One Year0.74   

Copyright 2015, © SNL Financial LC  Terms of Use