Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 19, 2014 1:25 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$29.69 $(0.23)  (0.77)Down158,557 $30.26 $29.51 $30.02

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day333,352 0.45  
One Month290,319 0.39  
Three Months299,249 0.40  
YTD284,479 0.38  
One Year270,376 0.36  
Financial Data6/30/2014
Book Value ($)24.73  
Tangible Book ($)16.67  
Quarter EPS ($)0.42  
YTD EPS ($) 0.78  
YTD Core EPS ($) 0.84  
Stock Price HistoryHigh ($)Low ($)
One Month30.09  27.16  
Three Months30.09  24.44  
Year-to-Date32.72  24.44  
One Year32.85  24.44  
Three Year32.85  13.86  
Three Year Date11/29/2013 9/22/2011 
Price Change (%)MBFI    
One Day2.99   
One Month9.60   
Three Month7.28   
YTD(6.67)  
One Year7.12   

Copyright 2014, © SNL Financial LC  Terms of Use