Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 26, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$31.94 $0.39  1.24Up351,756 $31.96 $31.52 $31.59

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day351,756 0.47  
One Month302,265 0.40  
Three Months278,708 0.37  
YTD284,251 0.38  
One Year281,507 0.38  
Financial Data9/30/2014
Book Value ($)25.07  
Tangible Book ($)15.13  
Quarter EPS ($)0.08  
YTD EPS ($) 0.82  
YTD Core EPS ($) 1.35  
Stock Price HistoryHigh ($)Low ($)
One Month32.51  27.84  
Three Months32.51  26.21  
Year-to-Date32.72  24.44  
One Year32.85  24.44  
Three Year32.85  14.99  
Three Year Date11/29/2013 11/28/2011 
Price Change (%)MBFI    
One Day1.24   
One Month12.62   
Three Month11.52   
YTD(0.37)  
One Year(1.05)  

Copyright 2014, © SNL Financial LC  Terms of Use