Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 31, 2015 3:04 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$33.94 $(0.04)  (0.12)Down126,697 $34.12 $33.62 $33.97

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day268,642 0.36  
One Month304,621 0.41  
Three Months310,126 0.41  
YTD270,259 0.36  
One Year287,588 0.38  
Financial Data6/30/2015
Book Value ($)26.14  
Tangible Book ($)16.19  
Quarter EPS ($)0.52  
YTD EPS ($) 0.94  
YTD Core EPS ($) 1.05  
Stock Price HistoryHigh ($)Low ($)
One Month36.23  33.52  
Three Months36.23  29.59  
Year-to-Date36.23  27.93  
One Year36.23  24.44  
Three Year36.23  17.00  
Three Year Date7/22/2015 11/13/2012 
Price Change (%)MBFI    
One Day0.32   
One Month(1.34)  
Three Month12.78   
YTD3.41   
One Year23.79   

Copyright 2015, © SNL Financial LC  Terms of Use