Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 28, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$28.15 $(0.37)  (1.30)Down234,893 $28.48 $28.15 $28.43

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day234,893 0.31  
One Month262,387 0.35  
Three Months288,798 0.39  
YTD285,504 0.38  
One Year267,281 0.36  
Financial Data6/30/2014
Book Value ($)24.73  
Tangible Book ($)16.67  
Quarter EPS ($)0.42  
YTD EPS ($) 0.78  
YTD Core EPS ($) 0.84  
Stock Price HistoryHigh ($)Low ($)
One Month28.75  24.44  
Three Months29.13  24.44  
Year-to-Date32.72  24.44  
One Year32.85  24.44  
Three Year32.85  13.86  
Three Year Date11/29/2013 9/22/2011 
Price Change (%)MBFI    
One Day(1.30)  
One Month4.34   
Three Month3.65   
YTD(12.20)  
One Year3.91   

Copyright 2014, © SNL Financial LC  Terms of Use