Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 2, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$34.16 $(0.69)  (1.98)Down150,091 $34.96 $33.91 $34.89

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day150,091 0.20  
One Month376,724 0.50  
Three Months276,810 0.37  
YTD263,579 0.35  
One Year283,649 0.38  
Financial Data3/31/2015
Book Value ($)25.85  
Tangible Book ($)15.89  
Quarter EPS ($)0.43  
YTD EPS ($) 0.43  
YTD Core EPS ($) 0.52  
Stock Price HistoryHigh ($)Low ($)
One Month35.77  32.87  
Three Months35.77  29.59  
Year-to-Date35.77  27.93  
One Year35.77  24.44  
Three Year35.77  17.00  
Three Year Date6/23/2015 11/13/2012 
Price Change (%)MBFI    
One Day(1.98)  
One Month4.24   
Three Month8.89   
YTD3.96   
One Year20.83   

Copyright 2015, © SNL Financial LC  Terms of Use