Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 9, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$29.55 $0.06  0.20Up285,192 $29.82 $28.90 $29.06

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day285,192 0.39  
One Month614,848 0.84  
Three Months527,812 0.72  
YTD621,355 0.84  
One Year356,380 0.48  
Financial Data12/31/2015
Book Value ($)26.77  
Tangible Book ($)16.31  
Quarter EPS ($)0.56  
YTD EPS ($) 2.02  
YTD Core EPS ($) 2.12  
Stock Price HistoryHigh ($)Low ($)
One Month31.30  27.98  
Three Months36.21  27.98  
Year-to-Date31.89  27.98  
One Year36.23  27.98  
Three Year36.23  22.46  
Three Year Date7/22/2015 2/11/2013 
Price Change (%)MBFI    
One Day0.20   
One Month0.14   
Three Month(14.25)  
YTD(8.71)  
One Year(3.15)  

Copyright 2016, © SNL Financial LC  Terms of Use