Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$30.91 $(0.34)  (1.09)Down263,595 $31.60 $30.74 $31.60

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day263,595 0.35  
One Month292,961 0.39  
Three Months280,712 0.38  
YTD284,347 0.38  
One Year281,373 0.38  
Financial Data9/30/2014
Book Value ($)25.07  
Tangible Book ($)15.13  
Quarter EPS ($)0.08  
YTD EPS ($) 0.82  
YTD Core EPS ($) 1.35  
Stock Price HistoryHigh ($)Low ($)
One Month32.51  27.84  
Three Months32.51  26.21  
Year-to-Date32.72  24.44  
One Year32.85  24.44  
Three Year32.85  14.75  
Three Year Date11/29/2013 11/25/2011 
Price Change (%)MBFI    
One Day(1.09)  
One Month8.42   
Three Month10.75   
YTD(3.59)  
One Year(0.74)  

Copyright 2014, © SNL Financial LC  Terms of Use