Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 19, 2014 4:00 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$32.29 $0.18  0.56Up2,193,864 $32.51 $31.84 $32.10

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day462,864 0.62  
One Month361,059 0.48  
Three Months313,447 0.42  
YTD292,077 0.39  
One Year292,708 0.39  
Financial Data9/30/2014
Book Value ($)25.07  
Tangible Book ($)15.13  
Quarter EPS ($)0.08  
YTD EPS ($) 0.82  
YTD Core EPS ($) 1.35  
Stock Price HistoryHigh ($)Low ($)
One Month32.74  30.42  
Three Months32.74  26.21  
Year-to-Date32.74  24.44  
One Year32.74  24.44  
Three Year32.85  16.16  
Three Year Date11/29/2013 12/19/2011 
Price Change (%)MBFI    
One Day1.01   
One Month2.39   
Three Month7.32   
YTD0.16   
One Year3.51   

Copyright 2014, © SNL Financial LC  Terms of Use