Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 31, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$36.15 $(0.21)  (0.58)Down406,063 $36.58 $35.86 $36.58

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day406,063 0.55  
One Month314,845 0.43  
Three Months308,976 0.42  
YTD392,593 0.53  
One Year386,311 0.52  
Financial Data3/31/2016
Book Value ($)27.24  
Tangible Book ($)16.81  
Quarter EPS ($)0.50  
YTD EPS ($) 0.50  
YTD Core EPS ($) 0.54  
Stock Price HistoryHigh ($)Low ($)
One Month36.62  33.28  
Three Months36.62  30.53  
Year-to-Date36.62  27.98  
One Year36.62  27.98  
Three Year36.62  24.44  
Three Year Date5/25/2016 8/8/2014 
Price Change (%)MBFI    
One Day(0.58)  
One Month4.00   
Three Month18.45   
YTD11.68   
One Year12.20   

Copyright 2016, © SNL Financial LC  Terms of Use