Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 5, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$33.64 $(0.30)  (0.88)Down277,577 $34.14 $33.59 $34.14

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day277,577 0.38  
One Month310,414 0.42  
Three Months319,817 0.43  
YTD408,212 0.55  
One Year380,348 0.52  
Financial Data3/31/2016
Book Value ($)27.24  
Tangible Book ($)16.81  
Quarter EPS ($)0.50  
YTD EPS ($) 0.50  
YTD Core EPS ($) 0.54  
Stock Price HistoryHigh ($)Low ($)
One Month35.67  30.53  
Three Months35.67  28.50  
Year-to-Date35.67  27.98  
One Year36.23  27.98  
Three Year36.23  24.44  
Three Year Date7/22/2015 8/8/2014 
Price Change (%)MBFI    
One Day(0.88)  
One Month7.17   
Three Month14.34   
YTD3.92   
One Year12.02   

Copyright 2016, © SNL Financial LC  Terms of Use