Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 29, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$38.39 $(0.23)  (0.60)Down8,655,451 $38.78 $38.20 $38.40

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day8,655,451 11.74  
One Month828,056 1.12  
Three Months511,283 0.69  
YTD455,422 0.62  
One Year429,851 0.58  
Financial Data6/30/2016
Book Value ($)27.68  
Tangible Book ($)17.28  
Quarter EPS ($)0.56  
YTD EPS ($) 1.06  
YTD Core EPS ($) 1.14  
Stock Price HistoryHigh ($)Low ($)
One Month39.21  34.88  
Three Months39.21  32.72  
Year-to-Date39.21  27.98  
One Year39.21  27.98  
Three Year39.21  24.44  
Three Year Date7/27/2016 8/8/2014 
Price Change (%)MBFI    
One Day(0.60)  
One Month9.25   
Three Month10.44   
YTD18.60   
One Year13.35   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use