Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 1, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$31.21 $(0.10)  (0.32)Down176,162 $31.38 $30.76 $31.17

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day176,162 0.23  
One Month219,108 0.29  
Three Months252,170 0.34  
YTD252,170 0.34  
One Year293,783 0.39  
Financial Data12/31/2014
Book Value ($)25.57  
Tangible Book ($)15.54  
Quarter EPS ($)0.45  
YTD EPS ($) 1.31  
YTD Core EPS ($) 1.85  
Stock Price HistoryHigh ($)Low ($)
One Month32.35  29.97  
Three Months33.10  27.93  
Year-to-Date33.10  27.93  
One Year33.62  24.44  
Three Year33.62  17.00  
Three Year Date12/29/2014 11/13/2012 
Price Change (%)MBFI    
One Day(0.32)  
One Month0.06   
Three Month(5.02)  
YTD(5.02)  
One Year(1.82)  

Copyright 2015, © SNL Financial LC  Terms of Use