Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 22, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$27.89 $(0.62)  (2.17)Down250,203 $28.76 $27.86 $28.52

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day250,203 0.33  
One Month257,470 0.34  
Three Months269,955 0.36  
YTD283,209 0.38  
One Year273,880 0.37  
Financial Data6/30/2014
Book Value ($)24.73  
Tangible Book ($)16.67  
Quarter EPS ($)0.42  
YTD EPS ($) 0.78  
YTD Core EPS ($) 0.84  
Stock Price HistoryHigh ($)Low ($)
One Month28.96  26.21  
Three Months30.26  24.44  
Year-to-Date32.72  24.44  
One Year32.85  24.44  
Three Year32.85  14.75  
Three Year Date11/29/2013 11/25/2011 
Price Change (%)MBFI    
One Day(2.17)  
One Month(3.19)  
Three Month3.83   
YTD(13.01)  
One Year(5.52)  

Copyright 2014, © SNL Financial LC  Terms of Use