Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 19, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$29.27 $(0.65)  (2.17)Down707,070 $30.26 $29.26 $30.02

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day707,070 0.95  
One Month302,507 0.41  
Three Months307,899 0.41  
YTD286,813 0.38  
One Year272,552 0.36  
Financial Data6/30/2014
Book Value ($)24.73  
Tangible Book ($)16.67  
Quarter EPS ($)0.42  
YTD EPS ($) 0.78  
YTD Core EPS ($) 0.84  
Stock Price HistoryHigh ($)Low ($)
One Month30.26  27.16  
Three Months30.26  24.44  
Year-to-Date32.72  24.44  
One Year32.85  24.44  
Three Year32.85  13.86  
Three Year Date11/29/2013 9/22/2011 
Price Change (%)MBFI    
One Day(2.17)  
One Month5.90   
Three Month6.17   
YTD(8.70)  
One Year6.40   

Copyright 2014, © SNL Financial LC  Terms of Use