Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 31, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$39.18 $(0.10)  (0.25)Down515,588 $39.47 $38.91 $39.27

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day515,588 0.70  
One Month373,138 0.51  
Three Months525,866 0.71  
YTD444,157 0.60  
One Year435,826 0.59  
Financial Data6/30/2016
Book Value ($)27.68  
Tangible Book ($)17.28  
Quarter EPS ($)0.56  
YTD EPS ($) 1.06  
YTD Core EPS ($) 1.14  
Stock Price HistoryHigh ($)Low ($)
One Month39.47  37.43  
Three Months39.47  32.72  
Year-to-Date39.47  27.98  
One Year39.47  27.98  
Three Year39.47  24.44  
Three Year Date8/31/2016 8/8/2014 
Price Change (%)MBFI    
One Day(0.25)  
One Month2.06   
Three Month8.38   
YTD21.04   
One Year18.94   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use