Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 24, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$30.44 $(0.22)  (0.72)Down100,219 $30.69 $30.32 $30.69

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day100,219 0.13  
One Month187,421 0.25  
Three Months225,510 0.30  
YTD239,276 0.32  
One Year291,015 0.39  
Financial Data3/31/2015
Book Value ($)25.86  
Tangible Book ($)15.90  
Quarter EPS ($)0.43  
YTD EPS ($) 0.43  
YTD Core EPS ($) 0.52  
Stock Price HistoryHigh ($)Low ($)
One Month31.60  30.00  
Three Months32.35  27.93  
Year-to-Date33.10  27.93  
One Year33.62  24.44  
Three Year33.62  17.00  
Three Year Date12/29/2014 11/13/2012 
Price Change (%)MBFI    
One Day(0.72)  
One Month(2.50)  
Three Month2.87   
YTD(7.36)  
One Year6.10   

Copyright 2015, © SNL Financial LC  Terms of Use