Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 1, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$26.56 $(0.38)  (1.41)Down402,040 $27.15 $26.50 $26.99

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day402,040 0.73  
One Month279,294 0.51  
Three Months298,409 0.54  
YTD288,848 0.52  
One Year261,924 0.48  
Financial Data6/30/2014
Book Value ($)24.73  
Tangible Book ($)16.67  
Quarter EPS ($)0.42  
YTD EPS ($) 0.78  
YTD Core EPS ($) 0.84  
Stock Price HistoryHigh ($)Low ($)
One Month29.13  26.47  
Three Months29.13  25.70  
Year-to-Date32.72  25.15  
One Year32.85  25.15  
Three Year32.85  13.86  
Three Year Date11/29/2013 9/22/2011 
Price Change (%)MBFI    
One Day(1.41)  
One Month(4.80)  
Three Month(1.70)  
YTD(17.16)  
One Year(8.67)  

Copyright 2014, © SNL Financial LC  Terms of Use