Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 30, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$28.41 $(0.34)  (1.18)Down505,886 $29.75 $27.93 $28.51

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day505,886 0.68  
One Month301,791 0.40  
Three Months347,964 0.47  
YTD307,073 0.41  
One Year301,282 0.40  
Financial Data12/31/2014
Book Value ($)25.58  
Tangible Book ($)15.55  
Quarter EPS ($)0.45  
YTD EPS ($) 1.31  
YTD Core EPS ($) 1.85  
Stock Price HistoryHigh ($)Low ($)
One Month33.54  27.93  
Three Months33.62  27.93  
Year-to-Date33.10  27.93  
One Year33.62  24.44  
Three Year33.62  17.00  
Three Year Date12/29/2014 11/13/2012 
Price Change (%)MBFI    
One Day(1.18)  
One Month(14.45)  
Three Month(6.64)  
YTD(13.54)  
One Year0.21   

Copyright 2015, © SNL Financial LC  Terms of Use