Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 9, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.98 $0.84  1.82Up798,881 $47.03 $45.80 $46.20

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day798,881 0.96  
One Month652,095 0.78  
Three Months514,079 0.62  
YTD466,436 0.56  
One Year476,659 0.57  
Financial Data9/30/2016
Book Value ($)29.28  
Tangible Book ($)16.61  
Quarter EPS ($)0.54  
YTD EPS ($) 1.60  
YTD Core EPS ($) 1.79  
Stock Price HistoryHigh ($)Low ($)
One Month47.03  38.55  
Three Months47.03  35.00  
Year-to-Date47.03  27.98  
One Year47.03  27.98  
Three Year47.03  24.44  
Three Year Date12/9/2016 8/8/2014 
Price Change (%)MBFI    
One Day1.82   
One Month21.68   
Three Month21.14   
YTD45.13   
One Year41.29   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use