Email pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetSocial Media SharingIR Mobile Site

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 22, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$45.67 $(0.02)  (0.04)Down242,521 $45.92 $45.21 $45.52

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day242,521 0.29  
One Month372,863 0.45  
Three Months435,724 0.52  
YTD368,341 0.44  
One Year445,341 0.53  
Financial Data12/31/2016
Book Value ($)29.42  
Tangible Book ($)16.71  
Quarter EPS ($)0.53  
YTD EPS ($) 2.13  
YTD Core EPS ($) 2.39  
Stock Price HistoryHigh ($)Low ($)
One Month46.96  43.07  
Three Months48.47  42.28  
Year-to-Date48.47  43.07  
One Year48.47  29.52  
Three Year48.47  24.44  
Three Year Date1/3/2017 8/8/2014 
Price Change (%)MBFI    
One Day(0.04)  
One Month1.81   
Three Month4.80   
YTD(3.30)  
One Year46.43   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use